Cap Mercado $2.47T
1.37%
Volumen 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GMCash (GMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-23 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-22 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-21 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-20 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-19 2023 | $0.055657 | $0.055657 | $0.055657 | $0.055657 | - | - |
| May-18 2023 | $0.055657 | $0.055322 | $0.055929 | $0.055651 | - | - |
| May-17 2023 | $0.055657 | $0.053016 | $0.055684 | $0.053016 | $0 | - |
| May-16 2023 | $0.053016 | $0.053016 | $0.053016 | $0.053016 | - | - |
| May-15 2023 | $0.053016 | $0.053016 | $0.053016 | $0.053016 | - | - |
| May-14 2023 | $0.053016 | $0.053016 | $0.053017 | $0.053017 | - | - |
| May-13 2023 | $0.05302 | $0.052515 | $0.053329 | $0.052515 | $0 | - |
| May-12 2023 | $0.05244 | $0.050467 | $0.053399 | $0.053399 | $2 | - |
| May-11 2023 | $0.053399 | $0.053399 | $0.053399 | $0.053399 | - | - |
| May-10 2023 | $0.053405 | $0.050647 | $0.063601 | $0.063601 | $5 | - |