Cap Mercado $2.46T
3.29%
Volumen 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Monedas
28.894
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Global Token (GBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $37.37 | $37.19 | $38.21 | $37.33 | $650 | - |
| Sep-25 2024 | $37.33 | $36.99 | $37.54 | $37.00 | $896 | - |
| Sep-24 2024 | $38.36 | $36.48 | $38.36 | $36.51 | $1,773 | - |
| Sep-23 2024 | $36.51 | $35.89 | $37.16 | $36.15 | $1,909 | - |
| Sep-22 2024 | $36.07 | $34.76 | $36.47 | $34.76 | $2,051 | - |
| Sep-21 2024 | $34.76 | $34.58 | $35.59 | $35.55 | $254 | - |
| Sep-20 2024 | $35.55 | $29.63 | $35.55 | $30.45 | $3,078 | - |
| Sep-19 2024 | $30.45 | $26.04 | $30.45 | $26.04 | $1,956 | - |
| Sep-18 2024 | $26.04 | $21.85 | $27.27 | $21.87 | $3,553 | - |
| Sep-17 2024 | $21.87 | $21.72 | $22.38 | $21.72 | $478 | - |
| Sep-16 2024 | $21.72 | $20.13 | $22.08 | $22.06 | $1,742 | - |
| Sep-15 2024 | $22.06 | $22.05 | $23.91 | $23.91 | $2,292 | - |
| Sep-14 2024 | $24.07 | $24.01 | $25.09 | $24.23 | $801 | - |
| Sep-13 2024 | $24.22 | $23.88 | $25.29 | $25.01 | $716 | - |
| Sep-12 2024 | $25.01 | $24.44 | $25.05 | $24.88 | $830 | - |