Cap Mercado $2.31T
-3.51%
Volumen 24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Monedas
28.953
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GensoKishi’s Metaverse (MV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00973532 | $0.00973532 | $0.00984744 | $0.00982708 | $911,900 | $3,887,880 |
| Sep-29 2024 | $0.00984698 | $0.0097716 | $0.00991303 | $0.00990333 | $797,853 | $3,932,469 |
| Sep-28 2024 | $0.00996274 | $0.00951313 | $0.00996274 | $0.00972422 | $675,379 | $3,978,700 |
| Sep-27 2024 | $0.00972116 | $0.00955806 | $0.0098437 | $0.0098437 | $796,555 | $3,882,225 |
| Sep-26 2024 | $0.00976457 | $0.00940646 | $0.00983814 | $0.00948784 | $895,215 | $3,899,557 |
| Sep-25 2024 | $0.00940855 | $0.00940855 | $0.0095444 | $0.00950773 | $818,248 | $3,757,378 |
| Sep-24 2024 | $0.00952481 | $0.00947835 | $0.00964992 | $0.00964992 | $1,046,437 | $3,803,810 |
| Sep-23 2024 | $0.00975597 | $0.00947076 | $0.00975597 | $0.00952473 | $772,179 | $3,896,125 |
| Sep-22 2024 | $0.00953589 | $0.0094869 | $0.00959613 | $0.00959613 | $905,416 | $3,808,232 |
| Sep-21 2024 | $0.00958034 | $0.00958034 | $0.00973083 | $0.009672 | $1,021,366 | $3,825,986 |
| Sep-20 2024 | $0.0096898 | $0.0096898 | $0.00994257 | $0.00994257 | $956,179 | $3,869,700 |
| Sep-19 2024 | $0.00994709 | $0.00980473 | $0.00996072 | $0.00991951 | $934,402 | $3,972,449 |
| Sep-18 2024 | $0.00990225 | $0.00973064 | $0.00992395 | $0.00977646 | $867,651 | $3,954,541 |
| Sep-17 2024 | $0.009772 | $0.00937812 | $0.00981846 | $0.00942386 | $856,394 | $3,902,528 |
| Sep-16 2024 | $0.00942525 | $0.00942525 | $0.0097696 | $0.0097696 | $899,569 | $3,764,048 |