Cap Mercado $2.21T
1.32%
Volumen 24h $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Monedas
28.651
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de GeniuX (IUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00035069 | $0.00034206 | $0.00038101 | $0.00038101 | $1,806 | - |
| Aug-29 2024 | $0.00038368 | $0.00038368 | $0.00040712 | $0.00039831 | $1,135 | - |
| Aug-28 2024 | $0.0003992 | $0.00038374 | $0.00040366 | $0.00040366 | $808 | - |
| Aug-27 2024 | $0.00040544 | $0.00038797 | $0.00044965 | $0.00038797 | $558 | - |
| Aug-26 2024 | $0.00038621 | $0.00036027 | $0.00038621 | $0.00036406 | $1,099 | - |
| Aug-25 2024 | $0.00035889 | $0.00035684 | $0.00046425 | $0.0004614 | $4,552 | - |
| Aug-24 2024 | $0.00046071 | $0.00046071 | $0.00047571 | $0.00046941 | $1,650 | - |
| Aug-23 2024 | $0.00046719 | $0.00046417 | $0.00048062 | $0.00047951 | $2,044 | - |
| Aug-22 2024 | $0.00048133 | $0.00047177 | $0.00052314 | $0.00052153 | $4,453 | - |
| Aug-21 2024 | $0.00052519 | $0.00051407 | $0.00056557 | $0.00051407 | $2,358 | - |
| Aug-20 2024 | $0.00051889 | $0.00051889 | $0.00078292 | $0.00077844 | $7,323 | - |
| Aug-19 2024 | $0.00077007 | $0.00076562 | $0.00078175 | $0.00077282 | $3,759 | - |
| Aug-18 2024 | $0.00077818 | $0.00077818 | $0.00079388 | $0.0007911 | $6,609 | - |
| Aug-17 2024 | $0.0007883 | $0.00078686 | $0.00084151 | $0.00084151 | $23,358 | - |
| Aug-16 2024 | $0.0008409 | $0.0008409 | $0.00086464 | $0.00085853 | $7,383 | - |