Cap Mercado $2.21T
1.36%
Volumen 24h $69.57B
BTC % 52.64%
-0.01%
ETH % 13.6%
0.51%
Monedas
28.652
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Generation (GEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00004499 | $0.00004499 | $0.00004501 | $0.000045 | $7 | - |
| Aug-29 2024 | $0.00004501 | $0.000045 | $0.00004502 | $0.00004501 | $7 | - |
| Aug-28 2024 | $0.000045 | $0.000045 | $0.00004502 | $0.000045 | $7 | - |
| Aug-27 2024 | $0.00004501 | $0.00004499 | $0.00004501 | $0.000045 | $7 | - |
| Aug-26 2024 | $0.00004501 | $0.000045 | $0.00004502 | $0.00004502 | $7 | - |
| Aug-25 2024 | $0.00004502 | $0.00004501 | $0.00004503 | $0.00004501 | $7 | - |
| Aug-24 2024 | $0.00004501 | $0.00004501 | $0.00004504 | $0.00004503 | $7 | - |
| Aug-23 2024 | $0.00004504 | $0.00004499 | $0.00005312 | $0.0000531 | $7 | - |
| Aug-22 2024 | $0.0000531 | $0.0000531 | $0.00005313 | $0.0000531 | $2 | - |
| Aug-21 2024 | $0.00005311 | $0.00005309 | $0.00005313 | $0.00005309 | $2 | - |
| Aug-20 2024 | $0.00005311 | $0.0000531 | $0.00005314 | $0.00005311 | $2 | - |
| Aug-19 2024 | $0.00005312 | $0.0000531 | $0.00005314 | $0.00005311 | $2 | - |
| Aug-18 2024 | $0.00005311 | $0.000053 | $0.00005313 | $0.00005301 | $2 | - |
| Aug-17 2024 | $0.000053 | $0.000053 | $0.00005303 | $0.00005301 | $76 | - |
| Aug-16 2024 | $0.00005301 | $0.000053 | $0.00005302 | $0.00005301 | $76 | - |