Cap Mercado $2.45T
2.52%
Volumen 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Monedas
28.899
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Geegoopuzzle (GGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $4.3443 | $4.3301 | $4.3556 | $4.3422 | $753,303 | - |
| Sep-25 2024 | $4.3425 | $4.3394 | $4.3540 | $4.3464 | $564,393 | - |
| Sep-24 2024 | $4.3529 | $4.3484 | $4.3769 | $4.3697 | $474,059 | - |
| Sep-23 2024 | $4.3718 | $4.3666 | $4.3871 | $4.3695 | $720,499 | - |
| Sep-22 2024 | $4.3640 | $4.3632 | $4.3755 | $4.3701 | $659,947 | - |
| Sep-21 2024 | $4.3750 | $4.3641 | $4.3788 | $4.3656 | $635,592 | - |
| Sep-20 2024 | $4.3726 | $4.3726 | $4.3899 | $4.3796 | $538,244 | - |
| Sep-19 2024 | $4.3852 | $4.3777 | $4.3902 | $4.3792 | $460,394 | - |
| Sep-18 2024 | $4.3802 | $4.3782 | $4.3889 | $4.3857 | $311,948 | - |
| Sep-17 2024 | $4.3864 | $4.3803 | $4.4067 | $4.4054 | $467,005 | - |
| Sep-16 2024 | $4.4002 | $4.3946 | $4.4062 | $4.4030 | $355,490 | - |
| Sep-15 2024 | $4.4089 | $4.3957 | $4.4089 | $4.3989 | $350,152 | - |
| Sep-14 2024 | $4.4019 | $4.4019 | $4.4505 | $4.4382 | $318,945 | - |
| Sep-13 2024 | $4.4394 | $4.4394 | $4.4478 | $4.4478 | $350,489 | - |
| Sep-12 2024 | $4.4438 | $4.4368 | $4.4484 | $4.4426 | $432,044 | - |