Cap Mercado $2.22T
0.12%
Volumen 24h $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-14 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-13 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-12 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-11 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-10 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-09 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-08 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-07 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $20 | - |
Jul-06 2024 | $0.0000000695 | $0.0000000695 | $0.0000000785 | $0.0000000785 | $82 | - |
Jul-05 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Jul-04 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Jul-03 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Jul-02 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Jul-01 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |