Cap Mercado $2.46T
-0.74%
Volumen 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Sep-16 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Sep-15 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Sep-14 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Sep-13 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Sep-12 2023 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Sep-11 2023 | $0.00002009 | $0.00002008 | $0.00002009 | $0.00002009 | - | - |
Sep-10 2023 | $0.00002008 | $0.00001934 | $0.00002009 | $0.00001934 | $101 | - |
Sep-09 2023 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
Sep-08 2023 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
Sep-07 2023 | $0.00001934 | $0.00001934 | $0.00001935 | $0.00001935 | - | - |
Sep-06 2023 | $0.00001935 | $0.00001934 | $0.00001935 | $0.00001934 | $1 | - |
Sep-05 2023 | $0.00001934 | $0.00001934 | $0.00001935 | $0.00001935 | - | - |
Sep-04 2023 | $0.00001935 | $0.000019 | $0.00001935 | $0.000019 | $76 | - |
Sep-03 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |