Cap Mercado $2.48T
2.85%
Volumen 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Monedas
28.903
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00328996 | $0.00325775 | $0.00332314 | $0.00332314 | $413 | $218,737 |
Sep-25 2024 | $0.00332249 | $0.00323384 | $0.00348311 | $0.00344001 | $252,960 | $220,900 |
Sep-24 2024 | $0.0034532 | $0.00333361 | $0.00347849 | $0.00345068 | $1,234,814 | $229,590 |
Sep-23 2024 | $0.00339392 | $0.00331223 | $0.00345786 | $0.00345786 | $633,823 | $225,649 |
Sep-22 2024 | $0.00345402 | $0.00345402 | $0.00360217 | $0.00358003 | $633,528 | $229,645 |
Sep-21 2024 | $0.00360987 | $0.00348783 | $0.00361102 | $0.00348783 | $632,125 | $240,006 |
Sep-20 2024 | $0.00341438 | $0.00341438 | $0.00358644 | $0.00346853 | $633,248 | $227,009 |
Sep-19 2024 | $0.00338845 | $0.00336387 | $0.00354689 | $0.00354689 | $631,361 | $225,285 |
Sep-18 2024 | $0.00338232 | $0.00321105 | $0.00348998 | $0.00338127 | $632,907 | $224,878 |
Sep-17 2024 | $0.00329558 | $0.00318529 | $0.00343159 | $0.0034017 | $632,014 | $219,111 |
Sep-16 2024 | $0.00339038 | $0.00314605 | $0.00362956 | $0.00317795 | $632,225 | $225,413 |
Sep-15 2024 | $0.00339576 | $0.00314246 | $0.00349536 | $0.0033789 | $634,805 | $225,771 |
Sep-14 2024 | $0.00306942 | $0.00273994 | $0.00352188 | $0.00273994 | $634,741 | $204,074 |
Sep-13 2024 | $0.00271651 | $0.00271651 | $0.00299196 | $0.00299196 | $631,634 | $180,610 |
Sep-12 2024 | $0.00290622 | $0.0027764 | $0.00300212 | $0.00289952 | $631,969 | $193,223 |