Cap Mercado $2.39T
-2.95%
Volumen 24h $152.40B
39.27%
BTC % 52.51%
-0.68%
ETH % 13.11%
0.83%
Monedas
28.941
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GAMER (GMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00344363 | $0.00343871 | $0.00354406 | $0.00354406 | $102,805 | - |
| Sep-28 2024 | $0.00353993 | $0.00352575 | $0.00365292 | $0.00363246 | $102,776 | - |
| Sep-27 2024 | $0.0036349 | $0.0031794 | $0.00365261 | $0.0031794 | $111,270 | - |
| Sep-26 2024 | $0.00319142 | $0.00316209 | $0.00357307 | $0.00318912 | $111,956 | - |
| Sep-25 2024 | $0.00319016 | $0.0030979 | $0.00323525 | $0.00312115 | $93,732 | - |
| Sep-24 2024 | $0.00312652 | $0.00311176 | $0.00315217 | $0.00315217 | $100,011 | - |
| Sep-23 2024 | $0.00316612 | $0.00306848 | $0.0031876 | $0.0030912 | $92,692 | - |
| Sep-22 2024 | $0.00309272 | $0.00304013 | $0.00309828 | $0.00309326 | $77,901 | - |
| Sep-21 2024 | $0.00310673 | $0.0029561 | $0.00310673 | $0.0029561 | $88,752 | - |
| Sep-20 2024 | $0.00306873 | $0.00306274 | $0.00314573 | $0.0031098 | $78,404 | - |
| Sep-19 2024 | $0.00310845 | $0.00308461 | $0.00314452 | $0.00311631 | $83,758 | - |
| Sep-18 2024 | $0.00308488 | $0.00301088 | $0.00308488 | $0.00307018 | $86,811 | - |
| Sep-17 2024 | $0.00307026 | $0.00302859 | $0.00309836 | $0.00304768 | $93,946 | - |
| Sep-16 2024 | $0.0030274 | $0.00293242 | $0.00307234 | $0.00307017 | $53,084 | - |
| Sep-15 2024 | $0.00306861 | $0.00306466 | $0.00318141 | $0.00306466 | $94,746 | - |