Cap Mercado $2.39T
-3.47%
Volumen 24h $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameGuru (GGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00010705 | $0.00010699 | $0.00010813 | $0.00010813 | $5 | - |
| Sep-28 2024 | $0.00010813 | $0.000108 | $0.00011708 | $0.00011591 | $529 | - |
| Sep-27 2024 | $0.00011591 | $0.00011591 | $0.00013207 | $0.00012904 | $1,286 | - |
| Sep-26 2024 | $0.00012904 | $0.00011982 | $0.00013134 | $0.00012034 | $408 | - |
| Sep-25 2024 | $0.00012034 | $0.00012034 | $0.0001245 | $0.0001245 | $24 | - |
| Sep-24 2024 | $0.0001245 | $0.00012309 | $0.0001245 | $0.00012367 | $12 | - |
| Sep-23 2024 | $0.00012418 | $0.00012015 | $0.00012497 | $0.00012015 | $52 | - |
| Sep-22 2024 | $0.00012009 | $0.0001188 | $0.00012144 | $0.00012059 | $36 | - |
| Sep-21 2024 | $0.00012027 | $0.0001108 | $0.00012027 | $0.0001108 | $244 | - |
| Sep-20 2024 | $0.0001108 | $0.00010994 | $0.00011168 | $0.00011114 | $12 | - |
| Sep-19 2024 | $0.00011134 | $0.00010922 | $0.00011134 | $0.00010922 | $30 | - |
| Sep-18 2024 | $0.00010914 | $0.00010658 | $0.00010914 | $0.00010745 | $32 | - |
| Sep-17 2024 | $0.00010496 | $0.0001047 | $0.00010864 | $0.00010545 | $64 | - |
| Sep-16 2024 | $0.00010545 | $0.00010545 | $0.00010908 | $0.00010891 | $36 | - |
| Sep-15 2024 | $0.00011065 | $0.00010825 | $0.00011066 | $0.00010825 | $101 | - |