Cap Mercado $2.47T
1.38%
Volumen 24h $158.53B
-9.64%
BTC % 52.7%
-0.36%
ETH % 13.13%
0.53%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de GameFi (GAFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $3.1118 | $3.0295 | $3.4285 | $3.0336 | $675,584 | $34,059,735 |
| Sep-25 2024 | $3.0201 | $2.9736 | $3.1389 | $3.1389 | $574,190 | $33,055,930 |
| Sep-24 2024 | $3.2002 | $2.9957 | $3.3319 | $2.9967 | $663,529 | $35,026,525 |
| Sep-23 2024 | $3.0353 | $2.7748 | $3.0856 | $2.8036 | $629,328 | $33,222,585 |
| Sep-22 2024 | $2.7739 | $2.7201 | $2.8253 | $2.7253 | $409,944 | $30,361,041 |
| Sep-21 2024 | $2.7264 | $2.6728 | $2.7738 | $2.7211 | $448,926 | $29,840,700 |
| Sep-20 2024 | $2.7281 | $2.7175 | $2.8585 | $2.7764 | $443,201 | $29,859,762 |
| Sep-19 2024 | $2.7613 | $2.5522 | $2.8539 | $2.5522 | $615,033 | $30,223,167 |
| Sep-18 2024 | $2.5270 | $2.4869 | $2.5633 | $2.5126 | $585,578 | $27,658,932 |
| Sep-17 2024 | $2.5245 | $2.5245 | $2.7145 | $2.7145 | $614,840 | $27,631,401 |
| Sep-16 2024 | $2.7121 | $2.6549 | $2.9546 | $2.9432 | $471,735 | $29,684,415 |
| Sep-15 2024 | $2.9743 | $2.8810 | $3.0277 | $2.8887 | $47,868 | $32,554,910 |
| Sep-14 2024 | $2.8904 | $2.6865 | $2.8904 | $2.6865 | $110,890 | $31,635,961 |
| Sep-13 2024 | $2.6851 | $2.5312 | $2.7099 | $2.5360 | $220,356 | $29,388,754 |
| Sep-12 2024 | $2.5309 | $2.4535 | $2.5479 | $2.5126 | $615,471 | $27,701,125 |