Cap Mercado $2.46T
0.05%
Volumen 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-26 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-25 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-24 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-23 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-22 2022 | $0.0000019691 | $0.0000019691 | $0.0000019691 | $0.0000019691 | - | - |
Jan-21 2022 | $0.0000019691 | $0.0000019691 | $0.0000040015 | $0.0000039673 | - | - |
Jan-20 2022 | $0.0000039675 | $0.0000039007 | $0.00001121 | $0.00001116 | $31,814 | - |
Jan-19 2022 | $0.00001116 | $0.00001013 | $0.00001149 | $0.00001015 | $8,140 | - |
Jan-18 2022 | $0.00001015 | $0.0000098904 | $0.00001131 | $0.00001112 | $11,570 | - |