Cap Mercado $2.46T
0.18%
Volumen 24h $95.13B
-39.95%
BTC % 52.83%
0.01%
ETH % 13%
-0.38%
Monedas
28.918
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.696038 | $0.696038 | $0.696038 | $0.696038 | - | - |
Oct-04 2022 | $0.696038 | $0.682569 | $0.697723 | $0.68326 | - | - |
Oct-03 2022 | $0.683351 | $0.582442 | $0.689705 | $0.583476 | - | - |
Oct-02 2022 | $0.584053 | $0.578111 | $0.687122 | $0.687122 | - | - |
Oct-01 2022 | $0.687122 | $0.687122 | $0.687122 | $0.687122 | - | - |
Sep-30 2022 | $0.687122 | $0.687122 | $0.687122 | $0.687122 | - | - |
Sep-29 2022 | $0.687122 | $0.684225 | $0.694061 | $0.687912 | - | - |
Sep-28 2022 | $0.687922 | $0.680338 | $0.693847 | $0.691292 | $9 | - |
Sep-27 2022 | $0.691668 | $0.601949 | $0.694403 | $0.60519 | $146 | - |
Sep-26 2022 | $0.60519 | $0.599577 | $0.613846 | $0.609968 | - | - |
Sep-25 2022 | $0.610094 | $0.600421 | $0.615189 | $0.608028 | $40 | - |
Sep-24 2022 | $0.608028 | $0.604654 | $0.613897 | $0.608463 | - | - |
Sep-23 2022 | $0.608481 | $0.600753 | $0.616989 | $0.606145 | $107 | - |
Sep-22 2022 | $0.606167 | $0.606167 | $0.640027 | $0.626238 | $15 | - |
Sep-21 2022 | $0.626503 | $0.625243 | $0.683636 | $0.664571 | $156 | - |