Cap Mercado $2.42T
-1.35%
Volumen 24h $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Galileo Protocol (LEOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.293348 | $0.272622 | $0.310398 | $0.302465 | $35,105 | - |
| Sep-28 2024 | $0.302075 | $0.273292 | $0.315057 | $0.303902 | $63,390 | - |
| Sep-27 2024 | $0.296877 | $0.257071 | $0.319929 | $0.319867 | $143,428 | - |
| Sep-26 2024 | $0.319768 | $0.279042 | $0.334341 | $0.290047 | $88,307 | - |
| Sep-25 2024 | $0.298265 | $0.222755 | $0.306324 | $0.222755 | $104,797 | - |
| Sep-24 2024 | $0.228577 | $0.18233 | $0.239143 | $0.189159 | $46,496 | - |
| Sep-23 2024 | $0.189119 | $0.170474 | $0.20946 | $0.17726 | $43,524 | - |
| Sep-22 2024 | $0.178005 | $0.176792 | $0.203978 | $0.184302 | $38,099 | - |
| Sep-21 2024 | $0.180483 | $0.158299 | $0.181672 | $0.175258 | $14,809 | - |
| Sep-20 2024 | $0.175281 | $0.151977 | $0.191548 | $0.187497 | $57,800 | - |
| Sep-19 2024 | $0.189632 | $0.162744 | $0.202299 | $0.162744 | $52,117 | - |
| Sep-18 2024 | $0.171616 | $0.16932 | $0.178118 | $0.177873 | $29,244 | - |
| Sep-17 2024 | $0.177077 | $0.176041 | $0.190348 | $0.187421 | $29,352 | - |
| Sep-16 2024 | $0.187416 | $0.182123 | $0.193216 | $0.191593 | $48,686 | - |
| Sep-15 2024 | $0.192668 | $0.182301 | $0.194409 | $0.184497 | $36,335 | - |