Cap Mercado $2.48T
1.75%
Volumen 24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Galaxy Coin (GALAXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $349,090,766,133,620 | $334,057,407,326,510 | $349,090,766,133,620 | $339,095,426,801,540 | $15,131 | - |
| Sep-26 2024 | $339,025,948,897,570 | $335,922,895,908,050 | $342,069,692,990,570 | $339,954,446,045,940 | $20,751 | - |
| Sep-25 2024 | $336,902,308,150,010 | $325,983,731,324,360 | $337,052,567,344,490 | $325,983,731,324,360 | $4,020 | - |
| Sep-24 2024 | $331,022,590,096,030 | $324,955,798,149,170 | $334,053,551,256,800 | $334,053,551,256,800 | $19,930 | - |
| Sep-23 2024 | $331,982,035,667,130 | $331,982,035,667,130 | $344,037,170,686,090 | $340,073,344,000,680 | $21,067 | - |
| Sep-22 2024 | $339,064,091,727,160 | $338,118,041,944,240 | $342,258,930,448,420 | $341,166,088,308,880 | $20,864 | - |
| Sep-21 2024 | $345,085,667,159,400 | $335,049,173,092,020 | $345,143,792,235,350 | $338,015,796,668,640 | $15,547 | - |
| Sep-20 2024 | $340,036,685,945,790 | $336,018,808,094,990 | $346,044,442,645,140 | $342,043,720,896,290 | $2,856 | - |
| Sep-19 2024 | $342,042,866,358,640 | $311,047,235,413,070 | $342,042,866,358,640 | $313,052,276,113,210 | $3,020 | - |
| Sep-18 2024 | $311,015,271,897,640 | $302,018,671,746,800 | $359,089,788,358,720 | $359,061,972,251,300 | $9,925 | - |
| Sep-17 2024 | $364,034,112,632,760 | $357,061,549,357,820 | $407,975,977,738,940 | $402,964,817,921,910 | $16,308 | - |
| Sep-16 2024 | $404,935,634,812,040 | $402,074,750,078,690 | $453,998,634,006,990 | $419,010,184,841,070 | $11,242 | - |
| Sep-15 2024 | $421,185,353,478,000 | $420,113,536,026,540 | $481,196,625,311,480 | $427,088,653,374,910 | $9,336 | - |
| Sep-14 2024 | $420,091,525,758,750 | $398,132,880,689,400 | $431,118,587,455,800 | $403,314,618,653,030 | $19,242 | - |
| Sep-13 2024 | $398,166,912,582,890 | $376,946,769,724,050 | $400,168,480,293,160 | $379,986,229,040,890 | $16,899 | - |