Cap Mercado $2.43T
-1.15%
Volumen 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Monedas
28.930
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Galaxy Finance (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00410092 | $0.00410006 | $0.0041018 | $0.00410039 | - | - |
| Sep-28 2024 | $0.00410055 | $0.00410028 | $0.00410139 | $0.00410061 | - | - |
| Sep-27 2024 | $0.00410161 | $0.00409996 | $0.00410267 | $0.00410139 | - | - |
| Sep-26 2024 | $0.0041005 | $0.00409893 | $0.00410121 | $0.0040994 | - | - |
| Sep-25 2024 | $0.00409917 | $0.00409903 | $0.00410283 | $0.00410019 | - | - |
| Sep-24 2024 | $0.00410054 | $0.00409938 | $0.00410054 | $0.00410009 | - | - |
| Sep-23 2024 | $0.00410184 | $0.0040994 | $0.00410184 | $0.0041008 | - | - |
| Sep-22 2024 | $0.00410111 | $0.00410039 | $0.00410236 | $0.00410183 | - | - |
| Sep-21 2024 | $0.00410061 | $0.0041001 | $0.00410285 | $0.00410015 | - | - |
| Sep-20 2024 | $0.00410062 | $0.00409978 | $0.00410122 | $0.00410068 | - | - |
| Sep-19 2024 | $0.00410096 | $0.00410027 | $0.00410348 | $0.00410048 | - | - |
| Sep-18 2024 | $0.00410092 | $0.00409961 | $0.00410148 | $0.00410051 | - | - |
| Sep-17 2024 | $0.00410047 | $0.00409896 | $0.00410174 | $0.00409965 | - | - |
| Sep-16 2024 | $0.00409932 | $0.00409857 | $0.00410078 | $0.00410012 | - | - |
| Sep-15 2024 | $0.0040999 | $0.0040999 | $0.00410148 | $0.00410085 | - | - |