Cap Mercado $2.46T
-0.55%
Volumen 24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Galatic Kitty Fighters (GKF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $77,030,321,471,172 | $77,002,418,874,400 | $77,048,203,953,695 | $77,034,423,964,488 | - | - |
| Sep-26 2024 | $77,012,851,654,479 | $76,976,971,898,200 | $77,022,788,342,073 | $76,989,683,369,227 | - | - |
| Sep-25 2024 | $76,984,596,611,552 | $76,984,596,611,552 | $77,009,895,449,474 | $77,003,643,183,624 | - | - |
| Sep-24 2024 | $77,003,944,593,702 | $76,988,931,211,623 | $77,007,165,616,675 | $77,001,818,573,631 | - | - |
| Sep-23 2024 | $77,043,902,522,978 | $76,990,226,100,045 | $77,043,902,522,978 | $77,018,101,944,463 | - | - |
| Sep-22 2024 | $77,019,267,230,087 | $77,006,466,285,490 | $77,049,060,537,595 | $77,034,467,824,712 | - | - |
| Sep-21 2024 | $77,012,209,229,920 | $76,996,058,271,693 | $77,053,659,498,681 | $76,996,058,271,693 | - | - |
| Sep-20 2024 | $77,008,308,287,723 | $76,991,722,632,507 | $77,021,701,299,680 | $77,012,843,674,763 | - | - |
| Sep-19 2024 | $77,009,651,197,704 | $77,002,424,282,375 | $77,061,746,924,725 | $77,061,746,924,725 | - | - |
| Sep-18 2024 | $77,017,617,930,788 | $76,988,131,271,196 | $77,027,795,177,178 | $77,020,634,053,108 | - | - |
| Sep-17 2024 | $77,007,779,489,665 | $76,985,447,731,647 | $77,027,454,748,946 | $76,989,572,146,346 | - | - |
| Sep-16 2024 | $77,016,437,402,108 | $76,979,712,911,961 | $77,016,437,402,108 | $77,007,454,373,836 | - | - |
| Sep-15 2024 | $76,998,154,103,805 | $76,998,154,103,805 | $77,029,894,244,162 | $77,015,235,711,342 | - | - |
| Sep-14 2024 | $77,016,124,453,897 | $77,008,061,261,232 | $77,085,006,844,060 | $77,085,006,844,060 | - | - |
| Sep-13 2024 | $77,038,926,249,669 | $76,995,192,919,430 | $77,038,926,249,669 | $77,005,646,344,414 | - | - |