Cap Mercado $2.48T
1.8%
Volumen 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Galatasaray Fan Token (GAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.8050 | $1.8019 | $1.8110 | $1.8092 | $1,197,822 | $17,051,690 |
| Sep-26 2024 | $1.8081 | $1.7975 | $1.8227 | $1.8227 | $1,390,324 | $17,081,145 |
| Sep-25 2024 | $1.8191 | $1.8191 | $1.8437 | $1.8303 | $2,355,936 | $17,185,178 |
| Sep-24 2024 | $1.8325 | $1.8216 | $1.8364 | $1.8216 | $1,163,106 | $17,311,562 |
| Sep-23 2024 | $1.8208 | $1.8130 | $1.8304 | $1.8191 | $830,312 | $18,387,055 |
| Sep-22 2024 | $1.8237 | $1.8070 | $1.8394 | $1.8267 | $2,403,193 | $17,228,928 |
| Sep-21 2024 | $1.8190 | $1.7985 | $1.8889 | $1.8791 | $8,426,765 | $17,184,581 |
| Sep-20 2024 | $1.8790 | $1.8434 | $1.9276 | $1.8835 | $2,503,554 | $17,751,332 |
| Sep-19 2024 | $1.8898 | $1.8103 | $1.9104 | $1.8222 | $2,814,508 | $17,852,753 |
| Sep-18 2024 | $1.8252 | $1.7931 | $1.8309 | $1.7931 | $1,625,013 | $17,242,557 |
| Sep-17 2024 | $1.7909 | $1.7791 | $1.8403 | $1.7913 | $2,236,269 | $16,919,288 |
| Sep-16 2024 | $1.7820 | $1.7076 | $1.8028 | $1.7165 | $4,943,629 | $16,834,435 |
| Sep-15 2024 | $1.7218 | $1.7150 | $1.7367 | $1.7316 | $594,896 | $16,265,920 |
| Sep-14 2024 | $1.7221 | $1.7024 | $1.7474 | $1.7034 | $1,491,871 | $16,268,633 |
| Sep-13 2024 | $1.7030 | $1.6846 | $1.7032 | $1.6846 | $749,684 | $16,088,652 |