Cap Mercado $2.46T
-0.89%
Volumen 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FX Stock Token - FXG (FXST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $4.1396 | $3.9792 | $4.3842 | $4.0023 | $310,741 | - |
| Sep-26 2024 | $3.9991 | $3.9337 | $4.0531 | $3.9769 | $85,152 | - |
| Sep-25 2024 | $3.9810 | $3.8762 | $4.0584 | $4.0519 | $670,588 | - |
| Sep-24 2024 | $4.0515 | $3.9615 | $4.0559 | $3.9853 | $1,962,725 | - |
| Sep-23 2024 | $3.9738 | $3.9602 | $4.0808 | $3.9781 | $549,562 | - |
| Sep-22 2024 | $3.9783 | $3.9770 | $4.0865 | $4.0114 | $443,032 | - |
| Sep-21 2024 | $4.0120 | $3.9943 | $4.0594 | $4.0134 | $527,465 | - |
| Sep-20 2024 | $4.0152 | $4.0021 | $4.1949 | $4.0021 | $51,988 | - |
| Sep-19 2024 | $4.0056 | $3.8969 | $4.1135 | $4.0164 | $630,274 | - |
| Sep-18 2024 | $4.0166 | $3.9872 | $4.0259 | $3.9940 | $322,559 | - |
| Sep-17 2024 | $3.9941 | $3.9926 | $4.0267 | $4.0071 | $18,661 | - |
| Sep-16 2024 | $3.9868 | $3.9867 | $4.0681 | $4.0681 | $97,654 | - |
| Sep-15 2024 | $4.0717 | $4.0123 | $4.0749 | $4.0363 | $98,683 | - |
| Sep-14 2024 | $4.0369 | $3.9431 | $4.0999 | $3.9815 | $136,711 | - |
| Sep-13 2024 | $3.9806 | $3.9054 | $3.9806 | $3.9057 | $254,852 | - |