Cap Mercado $2.45T
0.28%
Volumen 24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.128658 | $0.118171 | $0.134109 | $0.12764 | $110 | - |
Sep-27 2024 | $0.127661 | $0.120452 | $0.13676 | $0.120452 | $167 | - |
Sep-26 2024 | $0.12045 | $0.08023 | $0.134838 | $0.126137 | $1,281 | - |
Sep-25 2024 | $0.115556 | $0.064584 | $0.187352 | $0.064593 | $3,908 | - |
Sep-24 2024 | $0.064597 | $0.063962 | $0.066773 | $0.063971 | $25 | - |
Sep-23 2024 | $0.06119 | $0.061148 | $0.068371 | $0.068371 | $55 | - |
Sep-22 2024 | $0.068348 | $0.06609 | $0.068358 | $0.067143 | $65 | - |
Sep-21 2024 | $0.06713 | $0.067121 | $0.067162 | $0.067122 | $26 | - |
Sep-20 2024 | $0.06713 | $0.067119 | $0.067138 | $0.067131 | $1 | - |
Sep-19 2024 | $0.067128 | $0.06351 | $0.067144 | $0.063534 | $8 | - |
Sep-18 2024 | $0.063514 | $0.061654 | $0.063519 | $0.061667 | $17 | - |
Sep-17 2024 | $0.061666 | $0.061658 | $0.066142 | $0.066121 | $15 | - |
Sep-16 2024 | $0.066124 | $0.061986 | $0.066754 | $0.062006 | $4 | - |
Sep-15 2024 | $0.061998 | $0.061998 | $0.062022 | $0.062012 | - | - |
Sep-14 2024 | $0.062012 | $0.062009 | $0.068364 | $0.068364 | $6 | - |