Cap Mercado $2.46T
0.05%
Volumen 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Future1coin (F1C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00027049 | $0.00023843 | $0.00027109 | $0.0002627 | $18,242 | - |
| Sep-26 2024 | $0.00026312 | $0.00020906 | $0.00026621 | $0.0002326 | $27,687 | - |
| Sep-25 2024 | $0.00023148 | $0.00021144 | $0.00026274 | $0.00021212 | $27,362 | - |
| Sep-24 2024 | $0.00023941 | $0.00020905 | $0.00026485 | $0.00021174 | $17,473 | - |
| Sep-23 2024 | $0.00021202 | $0.00021202 | $0.00026828 | $0.00025721 | $30,183 | - |
| Sep-22 2024 | $0.00025845 | $0.00015576 | $0.00043475 | $0.00038189 | $20,579 | - |
| Sep-21 2024 | $0.00038125 | $0.00037793 | $0.00038125 | $0.00037996 | - | - |
| Sep-20 2024 | $0.00037912 | $0.00037524 | $0.00038388 | $0.00037578 | - | - |
| Sep-19 2024 | $0.00037717 | $0.00036956 | $0.00037963 | $0.00037066 | - | - |
| Sep-18 2024 | $0.00036372 | $0.0003541 | $0.00036372 | $0.00035843 | - | - |
| Sep-17 2024 | $0.00035911 | $0.00034579 | $0.00036608 | $0.00034872 | - | - |
| Sep-16 2024 | $0.00034828 | $0.00034482 | $0.00035313 | $0.00035235 | - | - |
| Sep-15 2024 | $0.00035401 | $0.00035401 | $0.00036185 | $0.0003606 | - | - |
| Sep-14 2024 | $0.00036051 | $0.00035875 | $0.00036413 | $0.00036413 | - | - |
| Sep-13 2024 | $0.00036316 | $0.00034816 | $0.00036422 | $0.00034953 | - | - |