Cap Mercado $2.22T
0.04%
Volumen 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Monedas
28.650
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Future AI (FUTURE-AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Aug-29 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Aug-28 2024 | $0.00111487 | $0.00089906 | $0.00111487 | $0.00089906 | $2 | - |
| Aug-27 2024 | $0.00088828 | $0.00088828 | $0.00218564 | $0.00118928 | $1,821 | - |
| Aug-26 2024 | $0.00118928 | $0.00118928 | $0.00118928 | $0.00118928 | - | - |
| Aug-25 2024 | $0.00118928 | $0.00118928 | $0.00118928 | $0.00118928 | - | - |
| Aug-24 2024 | $0.00118928 | $0.00116574 | $0.00118928 | $0.00116574 | $0 | - |
| Aug-23 2024 | $0.00116574 | $0.00116574 | $0.00116574 | $0.00116574 | - | - |
| Aug-22 2024 | $0.00116574 | $0.00111571 | $0.00129985 | $0.00128328 | $2 | - |
| Aug-21 2024 | $0.00128328 | $0.00087434 | $0.00128328 | $0.00087434 | $3 | - |
| Aug-20 2024 | $0.00087434 | $0.00087434 | $0.00102004 | $0.0009959 | $1 | - |
| Aug-19 2024 | $0.0009959 | $0.00061854 | $0.00099866 | $0.0008398 | $5 | - |
| Aug-18 2024 | $0.0008398 | $0.0008398 | $0.0008398 | $0.0008398 | - | - |
| Aug-17 2024 | $0.0008398 | $0.00083935 | $0.00132923 | $0.00132923 | $4 | - |
| Aug-16 2024 | $0.00132923 | $0.00088914 | $0.00132923 | $0.00089613 | $5 | - |