Cap Mercado $2.46T
-1.07%
Volumen 24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Froge (FROGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000017389772142992 | $0.0000000017102982486278 | $0.0000000018766527153903 | $0.0000000018034573973897 | $424,041 | - |
| Sep-27 2024 | $0.0000000018665512421219 | $0.0000000017735721489108 | $0.000000002067597376602199 | $0.000000002019168756706999 | $458,932 | - |
| Sep-26 2024 | $0.0000000019957955350438 | $0.0000000018574694126931 | $0.0000000020115973734784 | $0.0000000019917804122928 | $128,734 | - |
| Sep-25 2024 | $0.0000000019770499277009 | $0.0000000019770499277009 | $0.0000000023844803586875 | $0.000000002126994221794599 | $280,349 | - |
| Sep-24 2024 | $0.0000000021939494802294 | $0.0000000020106162129501 | $0.0000000024295704412421 | $0.0000000020308041708195 | $579,883 | - |
| Sep-23 2024 | $0.0000000020491255008852 | $0.0000000018211266475488 | $0.000000002059515631914699 | $0.0000000018211266475488 | $421,097 | - |
| Sep-22 2024 | $0.0000000018308382089509 | $0.0000000018308289321106 | $0.0000000018912658377614 | $0.0000000018501512534784 | $476,277 | - |
| Sep-21 2024 | $0.0000000018299242472578 | $0.0000000017799295757232 | $0.000000001869738157149499 | $0.000000001850311227006 | $577,846 | - |
| Sep-20 2024 | $0.0000000018507170946373 | $0.0000000016601868771672 | $0.0000000018802274156522 | $0.0000000017712578987099 | $653,807 | - |
| Sep-19 2024 | $0.0000000017809992290943 | $0.0000000015997520077456 | $0.0000000017997605967417 | $0.0000000015997520077456 | $603,922 | - |
| Sep-18 2024 | $0.0000000015603140065995 | $0.0000000015007170445454 | $0.0000000015799098974142 | $0.0000000015212551810433 | $482,443 | - |
| Sep-17 2024 | $0.0000000015497103238787 | $0.0000000014591300168601 | $0.0000000015709949475902 | $0.0000000014689273837914 | $654,171 | - |
| Sep-16 2024 | $0.0000000014408761323843 | $0.0000000014331379580359 | $0.0000000017133071338506 | $0.0000000017133071338506 | $523,203 | - |
| Sep-15 2024 | $0.0000000017139837433066 | $0.0000000017139837433066 | $0.0000000024823086502187 | $0.0000000024823086502187 | $706,036 | - |
| Sep-14 2024 | $0.000000002058444919045399 | $0.0000000014207902205819 | $0.0000000022626356549747 | $0.0000000014305697381619 | $1,303,903 | - |