Cap Mercado $2.79T 2.04%
Volumen 24h $190.71B -24.75%
BTC % 49.68% -0.38%
ETH % 15.38% 0.19%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 39 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.0000012166 $0.0000009769 $0.0000012166 $0.0000009769 $988 -
Mar-27 2024 $0.0000009769 $0.0000008554 $0.0000009769 $0.0000009138 $6,362 -
Mar-26 2024 $0.0000009138 $0.0000009138 $0.0000009309 $0.000000919 $234 -
Mar-25 2024 $0.000000919 $0.0000008712 $0.000000919 $0.0000008712 $303 -
Mar-24 2024 $0.0000008712 $0.0000008712 $0.0000008903 $0.0000008903 $178 -
Mar-23 2024 $0.0000008903 $0.0000008589 $0.000000895 $0.000000895 $240 -
Mar-22 2024 $0.000000895 $0.000000895 $0.000000895 $0.000000895 $65 -
Mar-21 2024 $0.0000008568 $0.0000008568 $0.0000008568 $0.0000008568 - -
Mar-20 2024 $0.0000008568 $0.0000008568 $0.0000008568 $0.0000008568 - -
Mar-19 2024 $0.0000008568 $0.0000008568 $0.0000008706 $0.0000008706 $50 -
Mar-18 2024 $0.0000008706 $0.0000008706 $0.0000010851 $0.0000010851 $2,676 -
Mar-17 2024 $0.0000010851 $0.0000009701 $0.0000010851 $0.0000010155 $1,171 -
Mar-16 2024 $0.0000010155 $0.0000009968 $0.0000010155 $0.0000009968 $398 -
Mar-15 2024 $0.0000009707 $0.0000008543 $0.0000009707 $0.0000008543 $3,367 -
Mar-14 2024 $0.0000007868 $0.000000639 $0.0000007868 $0.000000639 $8,631 -

Análisis de precios históricos y de mercado de FrogeX (FROGEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 675 días, desde el día 24-05-2022.