Cap Mercado $2.79T
2.04%
Volumen 24h $190.71B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000012166 | $0.0000009769 | $0.0000012166 | $0.0000009769 | $988 | - |
Mar-27 2024 | $0.0000009769 | $0.0000008554 | $0.0000009769 | $0.0000009138 | $6,362 | - |
Mar-26 2024 | $0.0000009138 | $0.0000009138 | $0.0000009309 | $0.000000919 | $234 | - |
Mar-25 2024 | $0.000000919 | $0.0000008712 | $0.000000919 | $0.0000008712 | $303 | - |
Mar-24 2024 | $0.0000008712 | $0.0000008712 | $0.0000008903 | $0.0000008903 | $178 | - |
Mar-23 2024 | $0.0000008903 | $0.0000008589 | $0.000000895 | $0.000000895 | $240 | - |
Mar-22 2024 | $0.000000895 | $0.000000895 | $0.000000895 | $0.000000895 | $65 | - |
Mar-21 2024 | $0.0000008568 | $0.0000008568 | $0.0000008568 | $0.0000008568 | - | - |
Mar-20 2024 | $0.0000008568 | $0.0000008568 | $0.0000008568 | $0.0000008568 | - | - |
Mar-19 2024 | $0.0000008568 | $0.0000008568 | $0.0000008706 | $0.0000008706 | $50 | - |
Mar-18 2024 | $0.0000008706 | $0.0000008706 | $0.0000010851 | $0.0000010851 | $2,676 | - |
Mar-17 2024 | $0.0000010851 | $0.0000009701 | $0.0000010851 | $0.0000010155 | $1,171 | - |
Mar-16 2024 | $0.0000010155 | $0.0000009968 | $0.0000010155 | $0.0000009968 | $398 | - |
Mar-15 2024 | $0.0000009707 | $0.0000008543 | $0.0000009707 | $0.0000008543 | $3,367 | - |
Mar-14 2024 | $0.0000007868 | $0.000000639 | $0.0000007868 | $0.000000639 | $8,631 | - |