Cap Mercado $2.38T
-3.99%
Volumen 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Freeway Token (FWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00005394 | $0.00005358 | $0.000062 | $0.00006125 | - | $539,494 |
| Sep-28 2024 | $0.00006125 | $0.00005356 | $0.00006187 | $0.00006164 | - | $612,545 |
| Sep-27 2024 | $0.00006123 | $0.00005341 | $0.00006207 | $0.00005409 | - | $612,377 |
| Sep-26 2024 | $0.00005364 | $0.00005345 | $0.00006167 | $0.00005394 | - | $536,465 |
| Sep-25 2024 | $0.00005358 | $0.00005175 | $0.00006209 | $0.0000535 | - | $535,866 |
| Sep-24 2024 | $0.00006133 | $0.00005311 | $0.00006208 | $0.00006181 | - | $613,362 |
| Sep-23 2024 | $0.00006208 | $0.00005344 | $0.00006208 | $0.00005393 | - | $620,882 |
| Sep-22 2024 | $0.00005403 | $0.00005261 | $0.00006204 | $0.00005261 | - | $540,310 |
| Sep-21 2024 | $0.00005278 | $0.00005233 | $0.00006088 | $0.00005251 | - | $527,862 |
| Sep-20 2024 | $0.00005259 | $0.00005122 | $0.00006065 | $0.00005137 | - | $525,938 |
| Sep-19 2024 | $0.00005902 | $0.00005127 | $0.00005955 | $0.00005173 | - | $590,297 |
| Sep-18 2024 | $0.00005194 | $0.00005121 | $0.00005944 | $0.00005876 | - | $519,405 |
| Sep-17 2024 | $0.00005892 | $0.00005124 | $0.00005952 | $0.00005909 | - | $589,231 |
| Sep-16 2024 | $0.00005876 | $0.00005143 | $0.00005948 | $0.00005146 | - | $587,655 |
| Sep-15 2024 | $0.0000515 | $0.0000515 | $0.00005953 | $0.00005953 | - | $515,073 |