Cap Mercado $2.39T
-3.19%
Volumen 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Monedas
28.941
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fracton Protocol (FT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.398737 | $0.39466 | $0.398868 | $0.396708 | $1,558,059 | $34,878,430 |
| Sep-28 2024 | $0.396519 | $0.395478 | $0.400168 | $0.399914 | $1,740,591 | $34,684,403 |
| Sep-27 2024 | $0.400072 | $0.388435 | $0.400303 | $0.38902 | $1,912,261 | $34,995,195 |
| Sep-26 2024 | $0.388929 | $0.387911 | $0.405141 | $0.404576 | $1,589,113 | $34,020,485 |
| Sep-25 2024 | $0.405382 | $0.405304 | $0.416567 | $0.414139 | $1,413,433 | - |
| Sep-24 2024 | $0.414163 | $0.392154 | $0.43834 | $0.393675 | $1,121,086 | - |
| Sep-23 2024 | $0.39369 | $0.392275 | $0.394403 | $0.394202 | $151,445 | - |
| Sep-22 2024 | $0.39441 | $0.394263 | $0.399177 | $0.396409 | $151,506 | - |
| Sep-21 2024 | $0.396294 | $0.396223 | $0.402476 | $0.402001 | $147,931 | - |
| Sep-20 2024 | $0.401747 | $0.383599 | $0.409614 | $0.384762 | $157,648 | - |
| Sep-19 2024 | $0.384552 | $0.373589 | $0.384552 | $0.373589 | $158,660 | - |
| Sep-18 2024 | $0.372614 | $0.372614 | $0.381419 | $0.380845 | $149,678 | - |
| Sep-17 2024 | $0.380973 | $0.377176 | $0.388272 | $0.377966 | $150,316 | - |
| Sep-16 2024 | $0.378032 | $0.378032 | $0.384322 | $0.384103 | $149,617 | - |
| Sep-15 2024 | $0.384089 | $0.381375 | $0.387173 | $0.386679 | $151,174 | - |