Cap Mercado $2.46T
3.15%
Volumen 24h $179.93B
28.14%
BTC % 52.72%
-0.01%
ETH % 13.04%
-1.07%
Monedas
28.894
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FOOM (FOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000038 | $0.000000038 | $0.0000000441 | $0.0000000441 | - | - |
| Sep-25 2024 | $0.0000000441 | $0.0000000441 | $0.0000000445 | $0.0000000445 | $255 | - |
| Sep-24 2024 | $0.0000000445 | $0.0000000355 | $0.0000000445 | $0.0000000355 | $1,476 | - |
| Sep-23 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Sep-22 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Sep-21 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Sep-20 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Sep-19 2024 | $0.0000000355 | $0.0000000355 | $0.0000000391 | $0.0000000391 | - | - |
| Sep-18 2024 | $0.0000000391 | $0.0000000352 | $0.0000000391 | $0.0000000352 | $78 | - |
| Sep-17 2024 | $0.0000000352 | $0.0000000352 | $0.0000000384 | $0.0000000384 | - | - |
| Sep-16 2024 | $0.0000000384 | $0.0000000384 | $0.00000004 | $0.00000004 | $113 | - |
| Sep-15 2024 | $0.00000004 | $0.00000004 | $0.0000000407 | $0.0000000407 | $1,844 | - |
| Sep-14 2024 | $0.0000000409 | $0.0000000358 | $0.0000000409 | $0.0000000358 | $48 | - |
| Sep-13 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Sep-12 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |