Cap Mercado $2.40T
-1.92%
Volumen 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Monedas
28.935
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FONE (FONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000020903 | $0.00000209 | $0.0000020908 | $0.0000020902 | $549 | - |
| Sep-28 2024 | $0.0000020904 | $0.0000020901 | $0.0000020909 | $0.0000020902 | $549 | - |
| Sep-27 2024 | $0.0000020903 | $0.00000209 | $0.0000020913 | $0.0000020902 | $549 | - |
| Sep-26 2024 | $0.0000020902 | $0.000002089 | $0.0000020904 | $0.0000020897 | $549 | - |
| Sep-25 2024 | $0.0000020896 | $0.0000020896 | $0.0000020903 | $0.00000209 | $549 | - |
| Sep-24 2024 | $0.0000020902 | $0.0000020896 | $0.0000020902 | $0.00000209 | $549 | - |
| Sep-23 2024 | $0.00000209 | $0.0000020897 | $0.0000020916 | $0.0000020912 | $549 | - |
| Sep-22 2024 | $0.0000020905 | $0.0000020901 | $0.0000020913 | $0.0000020909 | $549 | - |
| Sep-21 2024 | $0.0000020903 | $0.00000209 | $0.0000020914 | $0.0000020902 | $549 | - |
| Sep-20 2024 | $0.0000020902 | $0.0000020898 | $0.0000020907 | $0.0000020902 | $549 | - |
| Sep-19 2024 | $0.0000020902 | $0.00000209 | $0.0000020917 | $0.0000020901 | $549 | - |
| Sep-18 2024 | $0.0000020901 | $0.0000020898 | $0.0000020907 | $0.0000020903 | $549 | - |
| Sep-17 2024 | $0.0000020902 | $0.0000020894 | $0.0000020907 | $0.0000020897 | $549 | - |
| Sep-16 2024 | $0.0000020902 | $0.0000020894 | $0.0000020904 | $0.0000020899 | $549 | - |
| Sep-15 2024 | $0.0000020899 | $0.0000020899 | $0.0000020908 | $0.0000020904 | $549 | - |