Cap Mercado $2.40T
-2.03%
Volumen 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Monedas
28.944
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Sep-29 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Sep-28 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Sep-27 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Sep-26 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Sep-25 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Sep-24 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Sep-23 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Sep-22 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Sep-21 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Sep-20 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Sep-19 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Sep-18 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Sep-17 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
Sep-16 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |