Cap Mercado $2.28T
-5.18%
Volumen 24h $232.49B
29.36%
BTC % 52.73%
0.47%
ETH % 12.93%
-1.46%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-21 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
Dec-20 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
Dec-19 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
Dec-18 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
Dec-17 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
Dec-16 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
Dec-15 2023 | $0.00289723 | $0.00289419 | $0.00289723 | $0.00289662 | - | - |
Dec-14 2023 | $0.0028952 | $0.0028883 | $0.00289589 | $0.0028883 | $20 | - |
Dec-13 2023 | $0.0028883 | $0.0028883 | $0.0028883 | $0.0028883 | - | - |
Dec-12 2023 | $0.0028883 | $0.0028883 | $0.0028883 | $0.0028883 | - | - |
Dec-11 2023 | $0.0028883 | $0.00288707 | $0.00288872 | $0.00288759 | - | - |
Dec-10 2023 | $0.00288793 | $0.00288768 | $0.00294707 | $0.00294707 | $150 | - |
Dec-09 2023 | $0.00294707 | $0.00294707 | $0.00294707 | $0.00294707 | - | - |
Dec-08 2023 | $0.00294707 | $0.00294707 | $0.00294707 | $0.00294707 | - | - |
Dec-07 2023 | $0.00294707 | $0.00294689 | $0.00294845 | $0.00294702 | - | - |