Cap Mercado $2.47T
1.3%
Volumen 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Florence Finance Medici (FFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.029087 | $0.029087 | $0.033938 | $0.032422 | $131,147 | - |
| Sep-25 2024 | $0.032171 | $0.025837 | $0.03275 | $0.025837 | $157,847 | - |
| Sep-24 2024 | $0.026227 | $0.019596 | $0.026227 | $0.020403 | $178,639 | - |
| Sep-23 2024 | $0.020201 | $0.01863 | $0.020442 | $0.018726 | $137,542 | - |
| Sep-22 2024 | $0.01864 | $0.017809 | $0.019348 | $0.018268 | $154,930 | - |
| Sep-21 2024 | $0.018139 | $0.017987 | $0.018273 | $0.018183 | $125,110 | - |
| Sep-20 2024 | $0.018347 | $0.017301 | $0.018347 | $0.017422 | $158,859 | - |
| Sep-19 2024 | $0.017338 | $0.0167 | $0.01768 | $0.01681 | $148,105 | - |
| Sep-18 2024 | $0.016718 | $0.016391 | $0.016907 | $0.016802 | $116,340 | - |
| Sep-17 2024 | $0.016801 | $0.016369 | $0.016828 | $0.016369 | $78,013 | - |
| Sep-16 2024 | $0.016417 | $0.016368 | $0.017258 | $0.016499 | $112,364 | - |
| Sep-15 2024 | $0.016215 | $0.016215 | $0.017347 | $0.016578 | $41,093 | - |
| Sep-14 2024 | $0.016501 | $0.016283 | $0.017274 | $0.016904 | $40,193 | - |
| Sep-13 2024 | $0.016511 | $0.01618 | $0.017387 | $0.016943 | $39,547 | - |
| Sep-12 2024 | $0.016814 | $0.016128 | $0.017265 | $0.017261 | $39,656 | - |