Cap Mercado $2.44T
-0.88%
Volumen 24h $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
Monedas
28.928
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Flare Finance (EXFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.027066 | $0.025352 | $0.027337 | $0.025725 | $27,293 | $1,310,886 |
| Sep-28 2024 | $0.026247 | $0.025737 | $0.027387 | $0.026945 | $29,846 | $1,271,213 |
| Sep-27 2024 | $0.026938 | $0.026798 | $0.027081 | $0.027004 | $22,342 | $1,304,688 |
| Sep-26 2024 | $0.027026 | $0.026987 | $0.027734 | $0.027686 | $24,149 | $1,308,922 |
| Sep-25 2024 | $0.027613 | $0.027476 | $0.027784 | $0.027476 | $25,889 | $1,337,383 |
| Sep-24 2024 | $0.027541 | $0.026476 | $0.028389 | $0.026476 | $27,304 | $1,333,875 |
| Sep-23 2024 | $0.027154 | $0.027124 | $0.027886 | $0.02728 | $25,387 | $1,315,119 |
| Sep-22 2024 | $0.027497 | $0.026986 | $0.029804 | $0.029301 | $27,123 | $1,331,756 |
| Sep-21 2024 | $0.029345 | $0.029076 | $0.029516 | $0.029387 | $25,996 | $1,421,263 |
| Sep-20 2024 | $0.029379 | $0.028225 | $0.029686 | $0.029015 | $27,728 | $1,422,899 |
| Sep-19 2024 | $0.029007 | $0.026076 | $0.029061 | $0.026076 | $32,928 | $1,404,884 |
| Sep-18 2024 | $0.026208 | $0.026083 | $0.026683 | $0.026537 | $26,946 | $1,269,323 |
| Sep-17 2024 | $0.026445 | $0.025701 | $0.02665 | $0.025749 | $26,823 | $1,280,783 |
| Sep-16 2024 | $0.025741 | $0.02525 | $0.026093 | $0.02565 | $28,974 | $1,246,697 |
| Sep-15 2024 | $0.025647 | $0.025647 | $0.027696 | $0.027667 | $29,007 | $1,242,162 |