Cap Mercado $2.47T
1.86%
Volumen 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Flappymoonbird (FMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.01961 | $0.018875 | $0.019795 | $0.018875 | $3,041,429 | - |
| Sep-25 2024 | $0.018892 | $0.018868 | $0.019082 | $0.019081 | $2,862,043 | - |
| Sep-24 2024 | $0.019061 | $0.018978 | $0.019194 | $0.019094 | $2,874,482 | - |
| Sep-23 2024 | $0.019116 | $0.018917 | $0.019116 | $0.01911 | $2,885,932 | - |
| Sep-22 2024 | $0.019143 | $0.019019 | $0.019183 | $0.019161 | $3,439,320 | - |
| Sep-21 2024 | $0.018821 | $0.018782 | $0.01916 | $0.018782 | $2,580,860 | - |
| Sep-20 2024 | $0.01878 | $0.018774 | $0.018974 | $0.018863 | $2,339,338 | - |
| Sep-19 2024 | $0.018873 | $0.018816 | $0.018928 | $0.018816 | $3,581,449 | - |
| Sep-18 2024 | $0.018827 | $0.018745 | $0.018854 | $0.018824 | $2,373,872 | - |
| Sep-17 2024 | $0.018877 | $0.018752 | $0.018929 | $0.018817 | $2,497,512 | - |
| Sep-16 2024 | $0.018816 | $0.018807 | $0.019101 | $0.019101 | $2,834,855 | - |
| Sep-15 2024 | $0.019151 | $0.0189 | $0.019155 | $0.018949 | $2,643,535 | - |
| Sep-14 2024 | $0.018863 | $0.018863 | $0.019156 | $0.019088 | $2,753,027 | - |
| Sep-13 2024 | $0.019082 | $0.018739 | $0.019082 | $0.018739 | $3,372,954 | - |
| Sep-12 2024 | $0.018778 | $0.018204 | $0.019103 | $0.018204 | $3,319,988 | - |