Cap Mercado $2.21T
1.32%
Volumen 24h $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Monedas
28.651
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001605 | $0.00001605 | $0.00001629 | $0.00001629 | $0 | - |
Aug-29 2024 | $0.00001629 | $0.00001597 | $0.00001629 | $0.00001597 | $27 | - |
Aug-28 2024 | $0.00001597 | $0.00001581 | $0.000016 | $0.000016 | $79 | - |
Aug-27 2024 | $0.00001629 | $0.00001624 | $0.00001655 | $0.00001655 | $0 | - |
Aug-26 2024 | $0.00001655 | $0.00001655 | $0.00001697 | $0.00001697 | $30 | - |
Aug-25 2024 | $0.00001705 | $0.00001701 | $0.00001707 | $0.00001707 | $31 | - |
Aug-24 2024 | $0.00001707 | $0.00001692 | $0.00001718 | $0.00001692 | $299 | - |
Aug-23 2024 | $0.00001678 | $0.00001639 | $0.00001678 | $0.00001639 | $18 | - |
Aug-22 2024 | $0.00001639 | $0.00001587 | $0.00001639 | $0.00001587 | $19 | - |
Aug-21 2024 | $0.00001587 | $0.00001587 | $0.00001666 | $0.0000161 | $655 | - |
Aug-20 2024 | $0.00001694 | $0.0000165 | $0.00001698 | $0.0000165 | $0 | - |
Aug-19 2024 | $0.0000165 | $0.00001581 | $0.0000165 | $0.00001605 | $17 | - |
Aug-18 2024 | $0.00001605 | $0.00001605 | $0.0000162 | $0.0000162 | $3 | - |
Aug-17 2024 | $0.0000162 | $0.0000159 | $0.0000162 | $0.0000159 | $94 | - |
Aug-16 2024 | $0.0000159 | $0.0000159 | $0.00001708 | $0.00001708 | $131 | - |