Cap Mercado $2.40T
-2.35%
Volumen 24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Monedas
28.940
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FIX00 (FIX00), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00008692 | $0.00008613 | $0.00008693 | $0.00008682 | $890 | - |
| Sep-28 2024 | $0.00008674 | $0.00008612 | $0.0000869 | $0.00008655 | $1,156 | - |
| Sep-27 2024 | $0.00008613 | $0.00008612 | $0.00008691 | $0.0000864 | $1,160 | - |
| Sep-26 2024 | $0.00008673 | $0.00008608 | $0.0000869 | $0.00008608 | $1,191 | - |
| Sep-25 2024 | $0.00008687 | $0.0000861 | $0.00008689 | $0.00008681 | $1,189 | - |
| Sep-24 2024 | $0.00008663 | $0.00008611 | $0.00008688 | $0.00008646 | $1,186 | - |
| Sep-23 2024 | $0.0000864 | $0.00008611 | $0.00008697 | $0.00008694 | $1,189 | - |
| Sep-22 2024 | $0.00008665 | $0.00008611 | $0.00008691 | $0.00008622 | $1,156 | - |
| Sep-21 2024 | $0.00008612 | $0.00008611 | $0.00008691 | $0.00008689 | $1,157 | - |
| Sep-20 2024 | $0.00008646 | $0.00008611 | $0.0000869 | $0.00008629 | $1,188 | - |
| Sep-19 2024 | $0.00008664 | $0.00008612 | $0.0000869 | $0.00008689 | $1,163 | - |
| Sep-18 2024 | $0.00008638 | $0.00008611 | $0.00008692 | $0.00008664 | $1,201 | - |
| Sep-17 2024 | $0.00008628 | $0.00008611 | $0.0000869 | $0.00008635 | $1,197 | - |
| Sep-16 2024 | $0.00008682 | $0.00008626 | $0.00008688 | $0.00008632 | $1,163 | - |
| Sep-15 2024 | $0.00008632 | $0.00008632 | $0.00008632 | $0.00008632 | - | - |