Cap Mercado $2.22T
-0.85%
Volumen 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Monedas
28.651
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-08 2018 | $0.00000107 | $0.00000107 | $0.00000109 | $0.00000109 | $16 | $8,251 |
Nov-07 2018 | $0.00000109 | $0.00000109 | $0.0000011 | $0.00000109 | $18 | $8,257 |
Oct-09 2018 | $0.00000686 | $0.00000683 | $0.00000694 | $0.0000069 | $5 | $52,349 |
Oct-08 2018 | $0.00000691 | $0.0000069 | $0.00000695 | $0.00000691 | $52 | $52,443 |
Oct-01 2018 | $0.0000011599 | $0.00000115 | $0.00000117 | $0.00000117 | $21 | $8,852 |
Sep-30 2018 | $0.00000117 | $0.00000115 | $0.00000119 | $0.00000117 | $21 | $8,847 |
Sep-29 2018 | $0.0000011599 | $0.00000109 | $0.00000117 | $0.00000112 | $5 | $8,461 |
Sep-28 2018 | $0.00000112 | $0.0000011 | $0.00000692 | $0.00000687 | $4 | $52,109 |
Sep-27 2018 | $0.00000686 | $0.00000643 | $0.0000069 | $0.00000656 | $1 | $49,802 |
Sep-21 2018 | $0.00000111 | $0.00000111 | $0.00000113 | $0.00000112 | $2 | $8,511 |
Sep-20 2018 | $0.00000112 | $0.00000104 | $0.00000112 | $0.00000106 | $48 | $8,008 |
Sep-17 2018 | $0.00000111 | $0.00000109 | $0.00000112 | $0.00000111 | $75 | $8,387 |
Sep-16 2018 | $0.00000111 | $0.00000109 | $0.00000671 | $0.00000671 | $103 | $50,908 |
Sep-15 2018 | $0.00000671 | $0.00000664 | $0.00000681 | $0.00000665 | $7 | $50,495 |
Sep-08 2018 | $0.00000081 | $0.00000081 | $0.00000089 | $0.00000087 | - | $6,639 |