Cap Mercado $2.46T
0.34%
Volumen 24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Monedas
28.914
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
Jun-19 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
Jun-18 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
Jun-17 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
Jun-16 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
Jun-15 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
Jun-14 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
Jun-13 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
Jun-12 2024 | $0.00010652 | $0.00010652 | $0.00012584 | $0.00012584 | - | - |
Jun-11 2024 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
Jun-10 2024 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
Jun-09 2024 | $0.00012584 | $0.00011323 | $0.00012584 | $0.00011323 | - | - |
Jun-08 2024 | $0.00011323 | $0.00011323 | $0.000131 | $0.000131 | $0 | - |
Jun-07 2024 | $0.000131 | $0.00012356 | $0.000131 | $0.00012356 | - | - |
Jun-06 2024 | $0.00012356 | $0.00012356 | $0.00013845 | $0.00013845 | $0 | - |