Cap Mercado $2.46T
-0.36%
Volumen 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FILIPCOIN (FCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00007041 | $0.00006699 | $0.00007072 | $0.00006894 | - | - |
| Sep-26 2024 | $0.00006878 | $0.00006741 | $0.00006997 | $0.00006768 | - | - |
| Sep-25 2024 | $0.00006777 | $0.00006759 | $0.00007008 | $0.00006998 | - | - |
| Sep-24 2024 | $0.00007024 | $0.00006952 | $0.00007051 | $0.00007015 | - | - |
| Sep-23 2024 | $0.00007017 | $0.00006759 | $0.00007087 | $0.00006817 | - | - |
| Sep-22 2024 | $0.00006756 | $0.00006685 | $0.00006801 | $0.00006784 | - | - |
| Sep-21 2024 | $0.00006706 | $0.00006376 | $0.00006723 | $0.00006533 | - | - |
| Sep-20 2024 | $0.00006363 | $0.00005954 | $0.00006633 | $0.0000649 | - | - |
| Sep-19 2024 | $0.00006495 | $0.00005831 | $0.00006544 | $0.00006421 | - | - |
| Sep-18 2024 | $0.00006379 | $0.00006197 | $0.00006379 | $0.00006288 | - | - |
| Sep-17 2024 | $0.00006283 | $0.00006034 | $0.00006332 | $0.00006175 | - | - |
| Sep-16 2024 | $0.00006101 | $0.00005829 | $0.00006375 | $0.00006375 | - | - |
| Sep-15 2024 | $0.00006411 | $0.00005899 | $0.00006413 | $0.00006375 | - | - |
| Sep-14 2024 | $0.0000637 | $0.00006333 | $0.00006407 | $0.00006407 | - | - |
| Sep-13 2024 | $0.00006372 | $0.0000622 | $0.00006416 | $0.00006229 | - | - |