Cap Mercado $2.44T
-0.74%
Volumen 24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-03 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Apr-02 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Apr-01 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Mar-31 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Mar-30 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Mar-29 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Mar-28 2023 | $0.00001665 | $0.00001638 | $0.00001668 | $0.00001664 | - | - |
Mar-27 2023 | $0.00001656 | $0.00001634 | $0.00001761 | $0.00001752 | $0 | - |
Mar-26 2023 | $0.00001752 | $0.00001723 | $0.00001761 | $0.00001723 | $3 | - |
Mar-25 2023 | $0.00001723 | $0.00001705 | $0.00001801 | $0.00001801 | $1 | - |
Mar-24 2023 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
Mar-23 2023 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
Mar-22 2023 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
Mar-21 2023 | $0.00001801 | $0.00001763 | $0.00001846 | $0.00001846 | $10 | - |
Mar-20 2023 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |