Cap Mercado $2.46T
-0.84%
Volumen 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
May-11 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
May-10 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
May-09 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
May-08 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
May-07 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
May-06 2023 | $0.00040138 | $0.00040005 | $0.00040519 | $0.00040359 | - | - |
May-05 2023 | $0.00040356 | $0.00035597 | $0.00040421 | $0.00035597 | $0 | - |
May-04 2023 | $0.00035597 | $0.00035597 | $0.00035597 | $0.00035597 | - | - |
May-03 2023 | $0.00035597 | $0.0002728 | $0.00129116 | $0.00129116 | $1 | - |
May-02 2023 | $0.00129116 | $0.00129116 | $0.00129116 | $0.00129116 | - | - |
May-01 2023 | $0.00129116 | $0.00129116 | $0.00129116 | $0.00129116 | - | - |
Apr-30 2023 | $0.00129116 | $0.00129116 | $0.00129116 | $0.00129116 | - | - |
Apr-29 2023 | $0.00129116 | $0.00129116 | $0.00129116 | $0.00129116 | - | - |
Apr-28 2023 | $0.00129116 | $0.00127997 | $0.00132609 | $0.00132573 | - | - |