Cap Mercado $2.45T
2.52%
Volumen 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Monedas
28.899
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Artificial Superintelligence Alliance / Fetch.AI (FET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.6310 | $1.6072 | $1.6913 | $1.6357 | $248,700,389 | $4,110,302,254 |
| Sep-25 2024 | $1.6364 | $1.6257 | $1.7365 | $1.7027 | $245,176,220 | $4,123,739,006 |
| Sep-24 2024 | $1.7084 | $1.6068 | $1.7322 | $1.6466 | $304,241,208 | $4,305,418,491 |
| Sep-23 2024 | $1.6470 | $1.5710 | $1.7196 | $1.6149 | $343,079,314 | $4,150,501,573 |
| Sep-22 2024 | $1.6156 | $1.5578 | $1.6395 | $1.6325 | $193,003,755 | $4,071,375,175 |
| Sep-21 2024 | $1.6317 | $1.5716 | $1.6730 | $1.6305 | $189,102,897 | $4,112,079,490 |
| Sep-20 2024 | $1.6334 | $1.4742 | $1.6444 | $1.4882 | $344,596,937 | $4,116,409,574 |
| Sep-19 2024 | $1.4909 | $1.4525 | $1.5721 | $1.4525 | $381,982,365 | $3,757,175,430 |
| Sep-18 2024 | $1.4460 | $1.3167 | $1.4460 | $1.3503 | $293,719,369 | $3,644,045,153 |
| Sep-17 2024 | $1.3493 | $1.2409 | $1.3744 | $1.2635 | $214,899,795 | $3,400,418,551 |
| Sep-16 2024 | $1.2638 | $1.2532 | $1.3371 | $1.3371 | $207,650,245 | $3,184,985,321 |
| Sep-15 2024 | $1.3405 | $1.3326 | $1.4261 | $1.4058 | $176,576,394 | $3,378,137,319 |
| Sep-14 2024 | $1.4068 | $1.3350 | $1.4101 | $1.3764 | $154,552,829 | $3,545,282,086 |
| Sep-13 2024 | $1.3790 | $1.3061 | $1.3962 | $1.3830 | $270,264,420 | $3,475,096,126 |
| Sep-12 2024 | $1.3810 | $1.3490 | $1.4454 | $1.3576 | $421,278,468 | $3,480,124,592 |