Cap Mercado $2.46T
-0.74%
Volumen 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00040038 | $0.00038566 | $0.00040038 | $0.00038566 | $9 | - |
Sep-26 2024 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Sep-25 2024 | $0.00038566 | $0.00038566 | $0.00040091 | $0.00040091 | $15 | - |
Sep-24 2024 | $0.00040091 | $0.00040091 | $0.00040091 | $0.00040091 | - | - |
Sep-23 2024 | $0.00040091 | $0.00038177 | $0.00040091 | $0.00038177 | $0 | - |
Sep-22 2024 | $0.00038177 | $0.00038177 | $0.00038177 | $0.00038177 | - | - |
Sep-21 2024 | $0.00038177 | $0.00037289 | $0.00038177 | $0.00037289 | $0 | - |
Sep-20 2024 | $0.00037289 | $0.00037289 | $0.00037289 | $0.00037289 | - | - |
Sep-19 2024 | $0.00037289 | $0.00035402 | $0.00037289 | $0.00035402 | $0 | - |
Sep-18 2024 | $0.00035402 | $0.00035402 | $0.00035722 | $0.00035722 | $0 | - |
Sep-17 2024 | $0.00035722 | $0.00034925 | $0.00036014 | $0.00034925 | $0 | - |
Sep-16 2024 | $0.00034925 | $0.00034925 | $0.00036322 | $0.00036322 | $0 | - |
Sep-15 2024 | $0.00036322 | $0.00036322 | $0.00036322 | $0.00036322 | - | - |
Sep-14 2024 | $0.00036322 | $0.00036322 | $0.00036322 | $0.00036322 | - | - |
Sep-13 2024 | $0.00036322 | $0.00035719 | $0.00036322 | $0.00035719 | $0 | - |