Cap Mercado $2.46T
2.67%
Volumen 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Monedas
28.895
+12
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Fat Cat Killer (KUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.0000000189 | - | - |
| Sep-25 2024 | $0.0000000189 | $0.0000000189 | $0.000000019 | $0.000000019 | - | - |
| Sep-24 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.000000019 | - | - |
| Sep-23 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.000000019 | - | - |
| Sep-22 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Sep-21 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Sep-20 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.000000019 | - | - |
| Sep-19 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Sep-18 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.000000019 | - | - |
| Sep-17 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.0000000189 | - | - |
| Sep-16 2024 | $0.000000019 | $0.0000000181 | $0.000000019 | $0.0000000181 | $10 | - |
| Sep-15 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
| Sep-14 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Sep-13 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
| Sep-12 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |