Cap Mercado $2.47T
0.47%
Volumen 24h $95.51B
-17.83%
BTC % 52.75%
0%
ETH % 13%
-0.53%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Farmers World Wood (FWW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000008276 | $0.0000008034 | $0.000000899 | $0.0000008989 | $4,706 | - |
| Sep-27 2024 | $0.0000008988 | $0.0000007739 | $0.0000009264 | $0.0000008018 | $5,763 | - |
| Sep-26 2024 | $0.0000008015 | $0.000000743 | $0.0000008017 | $0.0000007751 | $4,665 | - |
| Sep-25 2024 | $0.0000007748 | $0.0000006607 | $0.0000007748 | $0.0000006607 | $4,979 | - |
| Sep-24 2024 | $0.0000006616 | $0.0000006492 | $0.0000007323 | $0.0000006497 | $5,402 | - |
| Sep-23 2024 | $0.0000006515 | $0.0000006443 | $0.0000006563 | $0.0000006446 | $4,337 | - |
| Sep-22 2024 | $0.0000006298 | $0.0000006244 | $0.0000006527 | $0.0000006473 | $4,200 | - |
| Sep-21 2024 | $0.0000006352 | $0.0000006212 | $0.0000006469 | $0.0000006216 | $4,177 | - |
| Sep-20 2024 | $0.0000006218 | $0.0000006019 | $0.00000064 | $0.0000006252 | $4,930 | - |
| Sep-19 2024 | $0.0000006245 | $0.0000006031 | $0.0000006287 | $0.000000628 | $4,804 | - |
| Sep-18 2024 | $0.0000006283 | $0.0000006025 | $0.0000006799 | $0.0000006778 | $4,546 | - |
| Sep-17 2024 | $0.0000006779 | $0.0000006674 | $0.000000729 | $0.000000695 | $4,740 | - |
| Sep-16 2024 | $0.0000006951 | $0.0000006851 | $0.0000006954 | $0.0000006948 | $3,971 | - |
| Sep-15 2024 | $0.0000006955 | $0.0000006929 | $0.0000007253 | $0.0000006929 | $4,152 | - |
| Sep-14 2024 | $0.0000006931 | $0.0000006875 | $0.0000007324 | $0.0000007324 | $4,025 | - |