Cap Mercado $2.45T
-0.03%
Volumen 24h $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Farmers Only (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00067625 | $0.00065428 | $0.00067625 | $0.00065428 | $0 | - |
| Sep-26 2024 | $0.00065428 | $0.00065428 | $0.00065428 | $0.00065428 | - | - |
| Sep-25 2024 | $0.00065428 | $0.00065428 | $0.00065428 | $0.00065428 | - | - |
| Sep-24 2024 | $0.00065428 | $0.00064268 | $0.00065428 | $0.00064268 | $0 | - |
| Sep-23 2024 | $0.00064268 | $0.00064268 | $0.00064268 | $0.00064268 | - | - |
| Sep-22 2024 | $0.00064268 | $0.00063457 | $0.00064268 | $0.00063457 | $0 | - |
| Sep-21 2024 | $0.00063457 | $0.0006221 | $0.00063457 | $0.0006221 | $0 | - |
| Sep-20 2024 | $0.0006221 | $0.0006221 | $0.00063511 | $0.00063511 | $0 | - |
| Sep-19 2024 | $0.00063511 | $0.00063511 | $0.00064447 | $0.00064447 | $1 | - |
| Sep-18 2024 | $0.00064447 | $0.00061289 | $0.00064447 | $0.00061289 | $0 | - |
| Sep-17 2024 | $0.00061289 | $0.00061289 | $0.00061289 | $0.00061289 | - | - |
| Sep-16 2024 | $0.00061289 | $0.00061289 | $0.00061289 | $0.00061289 | - | - |
| Sep-15 2024 | $0.00061289 | $0.00061289 | $0.00061705 | $0.00061705 | $0 | - |
| Sep-14 2024 | $0.00061705 | $0.00061705 | $0.00061705 | $0.00061705 | - | - |
| Sep-13 2024 | $0.00061705 | $0.00061501 | $0.00061705 | $0.00061501 | $0 | - |