Cap Mercado $2.40T
-3.02%
Volumen 24h $163.65B
41.44%
BTC % 52.49%
-0.53%
ETH % 13.09%
0.61%
Monedas
28.941
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FantomPAD (FPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00120304 | $0.00120304 | $0.00120304 | $0.00120304 | - | - |
| Sep-28 2024 | $0.00120304 | $0.00120255 | $0.00120304 | $0.00120255 | $0 | - |
| Sep-27 2024 | $0.00120255 | $0.00120255 | $0.0012037 | $0.00120304 | $2 | - |
| Sep-26 2024 | $0.00120304 | $0.00120304 | $0.00120366 | $0.00120366 | $0 | - |
| Sep-25 2024 | $0.00120366 | $0.00120366 | $0.00120366 | $0.00120366 | - | - |
| Sep-24 2024 | $0.00120366 | $0.00120366 | $0.00120366 | $0.00120366 | - | - |
| Sep-23 2024 | $0.00120366 | $0.00120331 | $0.00120467 | $0.00120331 | $0 | - |
| Sep-22 2024 | $0.00120331 | $0.00120331 | $0.00120331 | $0.00120331 | - | - |
| Sep-21 2024 | $0.00120331 | $0.00120331 | $0.00120447 | $0.00120447 | $5 | - |
| Sep-20 2024 | $0.00120447 | $0.00120447 | $0.00120447 | $0.00120447 | - | - |
| Sep-19 2024 | $0.00120447 | $0.00120447 | $0.00120482 | $0.00120482 | $0 | - |
| Sep-18 2024 | $0.00120482 | $0.00120482 | $0.00120482 | $0.00120482 | - | - |
| Sep-17 2024 | $0.00120482 | $0.00120461 | $0.00120482 | $0.00120461 | $0 | - |
| Sep-16 2024 | $0.00120461 | $0.00120406 | $0.00120461 | $0.00120406 | $0 | - |
| Sep-15 2024 | $0.00120406 | $0.00120406 | $0.00120406 | $0.00120406 | - | - |