Cap Mercado $2.46T
-0.84%
Volumen 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-28 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-27 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-26 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-25 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-24 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-23 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-22 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-21 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-20 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-19 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-18 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-17 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-16 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-15 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |