Cap Mercado $2.41T
-0.74%
Volumen 24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-07 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-06 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-05 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-04 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-03 2022 | $0.0003041 | $0.0003041 | $0.0003041 | $0.0003041 | - | - |
Nov-02 2022 | $0.0003041 | $0.00030365 | $0.00030485 | $0.00030434 | - | - |
Nov-01 2022 | $0.00030434 | $0.00030384 | $0.00030602 | $0.00030602 | $9 | - |
Oct-31 2022 | $0.00030602 | $0.00030602 | $0.00030602 | $0.00030602 | - | - |
Oct-30 2022 | $0.00030602 | $0.00030602 | $0.00030602 | $0.00030602 | - | - |
Oct-29 2022 | $0.00030602 | $0.00030602 | $0.00030602 | $0.00030602 | - | - |
Oct-28 2022 | $0.00030602 | $0.00030602 | $0.00030602 | $0.00030602 | - | - |
Oct-27 2022 | $0.00030602 | $0.00030525 | $0.00030654 | $0.00030572 | - | - |
Oct-26 2022 | $0.00030572 | $0.00030522 | $0.00030658 | $0.00030522 | $20 | - |
Oct-25 2022 | $0.00030522 | $0.00030522 | $0.00030522 | $0.00030522 | - | - |