Cap Mercado $2.49T
2.59%
Volumen 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Monedas
28.903
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Fame MMA (FAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00029603 | $0.00028793 | $0.00029905 | $0.00028895 | $192,331 | - |
| Sep-25 2024 | $0.00028906 | $0.00028906 | $0.0003 | $0.00029897 | $152,407 | - |
| Sep-24 2024 | $0.00030001 | $0.00029603 | $0.00030103 | $0.00030103 | $160,690 | - |
| Sep-23 2024 | $0.00030096 | $0.00028999 | $0.00030103 | $0.00029105 | $171,587 | - |
| Sep-22 2024 | $0.00029212 | $0.00028504 | $0.00029404 | $0.00029015 | $112,883 | - |
| Sep-21 2024 | $0.00028908 | $0.00028816 | $0.00029407 | $0.00029006 | $139,867 | - |
| Sep-20 2024 | $0.00029111 | $0.00028904 | $0.00029911 | $0.00029703 | $136,601 | - |
| Sep-19 2024 | $0.00029607 | $0.00029407 | $0.00029906 | $0.00029597 | $94,989 | - |
| Sep-18 2024 | $0.00029098 | $0.00028202 | $0.00029098 | $0.00028307 | $113,475 | - |
| Sep-17 2024 | $0.00028401 | $0.00027511 | $0.00028801 | $0.00027893 | $64,626 | - |
| Sep-16 2024 | $0.00027497 | $0.00027402 | $0.00029003 | $0.00029003 | $73,118 | - |
| Sep-15 2024 | $0.00029201 | $0.00029002 | $0.00029496 | $0.00029008 | $44,706 | - |
| Sep-14 2024 | $0.00029008 | $0.00028725 | $0.00030407 | $0.0003022 | $74,376 | - |
| Sep-13 2024 | $0.00030408 | $0.00029701 | $0.00030408 | $0.00029701 | $69,768 | - |
| Sep-12 2024 | $0.0002962 | $0.00029008 | $0.00030898 | $0.00029607 | $110,419 | - |